TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 200 Value ($000) $7 Avg Close $27.89 Range $24.22 - $30.98

Q3 2018

Shares 398 Value ($000) $11 Avg Close $25.55 Range $23.95 - $27.95

Q2 2018

Shares 398 Value ($000) $13 Avg Close $25.22 Range $23.68 - $27.39

Q1 2018

Shares 398 Value ($000) $12 Avg Close $28.37 Range $24.58 - $30.74

Q4 2017

Shares 387 Value ($000) $14 Avg Close $30.59 Range $28.81 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	200	$7	$27.89	$24.22 - $30.98
Q3 2018	398	$11	$25.55	$23.95 - $27.95
Q2 2018	398	$13	$25.22	$23.68 - $27.39
Q1 2018	398	$12	$28.37	$24.58 - $30.74
Q4 2017	387	$14	$30.59	$28.81 - $32.33