TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,105 Value ($000) $38 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 1,105 Value ($000) $41 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 1,105 Value ($000) $41 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 1,073 Value ($000) $40 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 1,073 Value ($000) $36 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 1,073 Value ($000) $34 Avg Close $25.55 Range $23.95 - $27.95
Q1 2018
Shares 1,502 Value ($000) $44 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 3,313 Value ($000) $121 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 2,280 Value ($000) $87 Avg Close $30.85 Range $29.23 - $32.12