TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 356 Value ($000) $13 Avg Close $30.48 Range $26.79 - $32.91

Q4 2018

Shares 356 Value ($000) $12 Avg Close $27.89 Range $24.22 - $30.98

Q3 2018

Shares 356 Value ($000) $10 Avg Close $25.55 Range $23.95 - $27.95

Q2 2018

Shares 356 Value ($000) $11 Avg Close $25.22 Range $23.68 - $27.39

Q1 2018

Shares 346 Value ($000) $10 Avg Close $28.37 Range $24.58 - $30.74

Q4 2017

Shares 346 Value ($000) $13 Avg Close $30.59 Range $28.81 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	356	$13	$30.48	$26.79 - $32.91
Q4 2018	356	$12	$27.89	$24.22 - $30.98
Q3 2018	356	$10	$25.55	$23.95 - $27.95
Q2 2018	356	$11	$25.22	$23.68 - $27.39
Q1 2018	346	$10	$28.37	$24.58 - $30.74
Q4 2017	346	$13	$30.59	$28.81 - $32.33