TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12 Value ($000) $0 Avg Close $25.55 Range $23.95 - $27.95

Q2 2018

Shares 12 Value ($000) $0 Avg Close $25.22 Range $23.68 - $27.39

Q1 2018

Shares 12 Value ($000) $0 Avg Close $28.37 Range $24.58 - $30.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12	$0	$25.55	$23.95 - $27.95
Q2 2018	12	$0	$25.22	$23.68 - $27.39
Q1 2018	12	$0	$28.37	$24.58 - $30.74