TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $4 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 58 Value ($000) $2 Avg Close $38.96 Range $33.39 - $42.44
Q4 2022
Shares 362 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 396 Value ($000) $13 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 113 Value ($000) $3 Avg Close $31.13 Range $28.42 - $34.86
Q4 2021
Shares 615 Value ($000) $22 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 615 Value ($000) $18 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 615 Value ($000) $20 Avg Close $29.03 Range $27.58 - $33.11
Q4 2020
Shares 39 Value ($000) $1 Avg Close $26.51 Range $25.15 - $28.52
Q4 2019
Shares 291 Value ($000) $10 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 138 Value ($000) $5 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 138 Value ($000) $5 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 74 Value ($000) $3 Avg Close $30.48 Range $26.79 - $32.91