TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,918 Value ($000) $236 Avg Close $30.84 Range $28.11 - $33.91
Q4 2020
Shares 26,537 Value ($000) $788 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 15,317 Value ($000) $473 Avg Close $27.50 Range $25.01 - $30.09