TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,899 Value ($000) $56,000 Avg Close $26.51 Range $25.15 - $28.52
Q1 2020
Shares 1,185 Value ($000) $43,000 Avg Close $29.60 Range $26.67 - $33.02