TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $3 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 73 Value ($000) $3 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 73 Value ($000) $2 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 71 Value ($000) $2 Avg Close $30.70 Range $28.67 - $33.22