TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,798 Value ($000) $322 Avg Close $39.02 Range $34.44 - $44.27

Q3 2025

Shares 8,712 Value ($000) $365 Avg Close $38.96 Range $33.39 - $42.44

Q2 2025

Shares 8,712 Value ($000) $291 Avg Close $33.02 Range $29.13 - $36.25

Q1 2025

Shares 8,742 Value ($000) $275 Avg Close $30.70 Range $28.67 - $33.22

Q2 2023

Shares 5,740 Value ($000) $203 Avg Close $37.59 Range $32.92 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,798	$322	$39.02	$34.44 - $44.27
Q3 2025	8,712	$365	$38.96	$33.39 - $42.44
Q2 2025	8,712	$291	$33.02	$29.13 - $36.25
Q1 2025	8,742	$275	$30.70	$28.67 - $33.22
Q2 2023	5,740	$203	$37.59	$32.92 - $43.34