TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 359 Value ($000) $11 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 349 Value ($000) $12 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 636 Value ($000) $22 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 636 Value ($000) $23 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 636 Value ($000) $23 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 618 Value ($000) $23 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 618 Value ($000) $20 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 339 Value ($000) $9 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 339 Value ($000) $10 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 330 Value ($000) $9 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 330 Value ($000) $12 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 15,295 Value ($000) $581 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 15,295 Value ($000) $533 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 321 Value ($000) $11 Avg Close $31.35 Range $29.96 - $33.24