TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,516 Value ($000) $258 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 7,518 Value ($000) $270 Avg Close $29.60 Range $26.67 - $33.02