TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27 Value ($000) $1 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 27 Value ($000) $1 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 39 Value ($000) $1 Avg Close $29.60 Range $26.67 - $33.02
Q4 2018
Shares 38 Value ($000) $1 Avg Close $27.89 Range $24.22 - $30.98