TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 304 Value ($000) $10 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 304 Value ($000) $11 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 304 Value ($000) $11 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 296 Value ($000) $11 Avg Close $30.48 Range $26.79 - $32.91