TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,197 Value ($000) $264 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 7,197 Value ($000) $302 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 7,197 Value ($000) $241 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 6,988 Value ($000) $220 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 6,988 Value ($000) $226 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 6,988 Value ($000) $216 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 6,988 Value ($000) $214 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 6,988 Value ($000) $224 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 6,784 Value ($000) $226 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 6,784 Value ($000) $203 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 6,784 Value ($000) $240 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 6,784 Value ($000) $305 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 6,587 Value ($000) $280 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 6,587 Value ($000) $219 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 6,587 Value ($000) $233 Avg Close $31.13 Range $28.42 - $34.86