TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Aquatic Capital Management LLC's Holding History (CIK: 0001803916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,014 Value ($000) $440 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 18,407 Value ($000) $772 Avg Close $38.96 Range $33.39 - $42.44