TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,431 Value ($000) $49 Avg Close $30.56 Range $28.15 - $33.57

Q1 2020

Shares 1,390 Value ($000) $50 Avg Close $29.60 Range $26.67 - $33.02

Q4 2019

Shares 1,390 Value ($000) $47 Avg Close $29.97 Range $28.48 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,431	$49	$30.56	$28.15 - $33.57
Q1 2020	1,390	$50	$29.60	$26.67 - $33.02
Q4 2019	1,390	$47	$29.97	$28.48 - $32.19