TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8 Value ($000) $0 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 9 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 8 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 9 Value ($000) $0 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 9 Value ($000) $0 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 7 Value ($000) $0 Avg Close $30.73 Range $28.50 - $33.72