TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $58 Avg Close $39.02 Range $34.44 - $44.27
Q2 2025
Shares 3,314 Value ($000) $111 Avg Close $33.02 Range $29.13 - $36.25
Q3 2024
Shares 3,416 Value ($000) $106 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 5,526 Value ($000) $169 Avg Close $29.06 Range $27.31 - $32.04
Q2 2023
Shares 1,360 Value ($000) $48 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 2,099 Value ($000) $94 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 1,459 Value ($000) $62 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 2,010 Value ($000) $67 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 3,318 Value ($000) $117 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 2,382 Value ($000) $83 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 1,560 Value ($000) $57 Avg Close $29.82 Range $26.82 - $34.83