TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $205 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 6,700 Value ($000) $281 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 15,322 Value ($000) $513 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 11,763 Value ($000) $370 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 6,257 Value ($000) $202 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 11,238 Value ($000) $348 Avg Close $29.32 Range $26.78 - $32.33
Q4 2023
Shares 7,500 Value ($000) $249 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 16,932 Value ($000) $506 Avg Close $30.84 Range $28.11 - $33.91
Q3 2022
Shares 10,435 Value ($000) $347 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 16,100 Value ($000) $569 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 16,813 Value ($000) $587 Avg Close $30.73 Range $28.50 - $33.72
Q3 2021
Shares 27,100 Value ($000) $825 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 19,864 Value ($000) $674 Avg Close $29.03 Range $27.58 - $33.11