TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Cannon Global Investment Management, LLC's Holding History (CIK: 0001844427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,000 Value ($000) $212 Avg Close $37.59 Range $32.92 - $43.34
Q2 2021
Shares 23,000 Value ($000) $780 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 20,000 Value ($000) $663 Avg Close $28.30 Range $25.45 - $50.88