TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 29,360 Value ($000) $893 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 857 Value ($000) $29 Avg Close $29.03 Range $27.58 - $33.11