TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,909 Value ($000) $248 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 6,344 Value ($000) $212 Avg Close $33.02 Range $29.13 - $36.25
Q4 2024
Shares 6,194 Value ($000) $200 Avg Close $30.42 Range $28.18 - $33.01
Q2 2024
Shares 7,029 Value ($000) $215 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 7,913 Value ($000) $253 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 8,384 Value ($000) $279 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 9,781 Value ($000) $292 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 10,751 Value ($000) $381 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 11,642 Value ($000) $523 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 12,524 Value ($000) $533 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 14,319 Value ($000) $477 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 14,679 Value ($000) $519 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 16,395 Value ($000) $573 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 15,854 Value ($000) $574 Avg Close $29.82 Range $26.82 - $34.83