TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10 Value ($000) $0 Avg Close $31.13 Range $28.42 - $34.86

Q1 2022

Shares 10 Value ($000) $0 Avg Close $30.73 Range $28.50 - $33.72

Q4 2021

Shares 60 Value ($000) $2 Avg Close $29.82 Range $26.82 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10	$0	$31.13	$28.42 - $34.86
Q1 2022	10	$0	$30.73	$28.50 - $33.72
Q4 2021	60	$2	$29.82	$26.82 - $34.83