TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,284 Value ($000) $1,988 Avg Close $39.02 Range $34.44 - $44.27

Q3 2025

Shares 27,124 Value ($000) $1,137 Avg Close $38.96 Range $33.39 - $42.44

Q2 2025

Shares 26,834 Value ($000) $898 Avg Close $33.02 Range $29.13 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,284	$1,988	$39.02	$34.44 - $44.27
Q3 2025	27,124	$1,137	$38.96	$33.39 - $42.44
Q2 2025	26,834	$898	$33.02	$29.13 - $36.25