TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

HFR Wealth Management, LLC's Holding History (CIK: 0001877822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,729 Value ($000) $10,759 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 294,188 Value ($000) $12,332 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 292,969 Value ($000) $9,800 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 286,060 Value ($000) $9,005 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 281,313 Value ($000) $9,095 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 279,696 Value ($000) $8,662 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 273,631 Value ($000) $8,365 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 262,527 Value ($000) $8,409 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 256,991 Value ($000) $9 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 253,908 Value ($000) $8 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 253,295 Value ($000) $9 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 313,444 Value ($000) $14 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 331,999 Value ($000) $14 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 343,721 Value ($000) $11,439 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 349,383 Value ($000) $12,351 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 362,984 Value ($000) $12,690 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 355,580 Value ($000) $12,883 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 353,407 Value ($000) $10,754 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 347,968 Value ($000) $11,800 Avg Close $29.03 Range $27.58 - $33.11