TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,251 Value ($000) $522 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 13,479 Value ($000) $565 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 15,314 Value ($000) $512 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 1,931 Value ($000) $61 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 3,128 Value ($000) $101 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 12,814 Value ($000) $397 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 12,362 Value ($000) $378 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 6,703 Value ($000) $215 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 5,761 Value ($000) $191 Avg Close $30.18 Range $27.40 - $33.15