TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 547 Value ($000) $17 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 580 Value ($000) $19 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 648 Value ($000) $20 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 745 Value ($000) $23 Avg Close $29.06 Range $27.31 - $32.04