TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $8 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 220 Value ($000) $9 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 220 Value ($000) $7 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 214 Value ($000) $7 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 214 Value ($000) $7 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 214 Value ($000) $7 Avg Close $29.32 Range $26.78 - $32.33
Q1 2024
Shares 209 Value ($000) $7 Avg Close $31.21 Range $28.98 - $33.78
Q4 2022
Shares 130 Value ($000) $6 Avg Close $37.56 Range $30.20 - $42.57
Q2 2022
Shares 130 Value ($000) $5 Avg Close $31.13 Range $28.42 - $34.86
Q4 2021
Shares 127 Value ($000) $5 Avg Close $29.82 Range $26.82 - $34.83