TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 12 Value ($000) $0 Avg Close $38.96 Range $33.39 - $42.44
Q2 2023
Shares 13 Value ($000) $0 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 15 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 15 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 17 Value ($000) $1 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 18 Value ($000) $1 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 17 Value ($000) $1 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 23 Value ($000) $1 Avg Close $29.82 Range $26.82 - $34.83