TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $3 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 840 Value ($000) $27 Avg Close $30.42 Range $28.18 - $33.01
Q2 2024
Shares 450 Value ($000) $14 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 640 Value ($000) $20 Avg Close $31.21 Range $28.98 - $33.78