TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,237 Value ($000) $136 Avg Close $38.96 Range $33.39 - $42.44
Q3 2024
Shares 6,533 Value ($000) $202 Avg Close $29.32 Range $26.78 - $32.33