TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46