TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 6 Value ($000) $0 Avg Close $33.02 Range $29.13 - $36.25