TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 128 Value ($000) $4 Avg Close $29.04 Range $26.55 - $31.54

Q2 2021

Shares 128 Value ($000) $4 Avg Close $29.03 Range $27.58 - $33.11

Q1 2021

Shares 1,625 Value ($000) $54 Avg Close $28.30 Range $25.45 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	128	$4	$29.04	$26.55 - $31.54
Q2 2021	128	$4	$29.03	$27.58 - $33.11
Q1 2021	1,625	$54	$28.30	$25.45 - $50.88