TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 1 Value ($000) $0 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 1 Value ($000) $0 Avg Close $30.42 Range $28.18 - $33.01