TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,898 Value ($000) $179 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 4,898 Value ($000) $205 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 3,887 Value ($000) $130 Avg Close $33.02 Range $29.13 - $36.25