TOOTSIE ROLL INDS B XXX

Ticker: TROLB CUSIP: 890516206 Class: cs

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 354 Value ($000) $11 Avg Close $27.58 Range $27.10 - $27.68
Q1 2017
Shares 334 Value ($000) $12 Avg Close $36.32 Range $29.66 - $42.90
Q4 2016
Shares 334 Value ($000) $13 Avg Close $29.65 Range $29.57 - $29.74
Q3 2016
Shares 334 Value ($000) $12 Avg Close $28.27 Range $26.35 - $29.57
Q2 2016
Shares 334 Value ($000) $13 Avg Close $30.25 Range $24.51 - $47.18
Q1 2016
Shares 325 Value ($000) $11 Avg Close $24.47 Range $24.45 - $24.51
Q4 2015
Shares 325 Value ($000) $10 Avg Close $24.19 Range $23.93 - $24.45
Q3 2015
Shares 325 Value ($000) $10 Avg Close $23.86 Range $23.86 - $23.86
Q2 2015
Shares 325 Value ($000) $11 Avg Close $22.29 Range $21.46 - $23.86
Q1 2015
Shares 316 Value ($000) $11 Avg Close $23.71 Range $22.73 - $24.37
Q4 2014
Shares 316 Value ($000) $10 Avg Close $20.41 Range $18.72 - $24.02
Q3 2014
Shares 316 Value ($000) $9 Avg Close $33.54 Range $18.72 - $49.31