Ticker: BLD CUSIP: 89055F103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 41,853 | $18,446 | $391.13 | $345.01 - $443.07 |
| Q4 2023 | 42,937 | $16,070 | $286.36 | $217.08 - $382.94 |
| Q3 2023 | 44,760 | $11,262 | $275.46 | $245.31 - $307.54 |
| Q2 2023 | 47,906 | $12,744 | $219.90 | $184.50 - $267.41 |
| Q1 2023 | 49,461 | $10,295 | $193.38 | $156.49 - $216.24 |
| Q4 2022 | 49,928 | $7,813 | $159.10 | $140.66 - $183.45 |
| Q3 2022 | 51,236 | $8,443 | $184.91 | $153.82 - $221.38 |
| Q2 2022 | 54,296 | $9,076 | $183.01 | $150.72 - $208.91 |
| Q1 2022 | 56,009 | $10,159 | $223.94 | $181.07 - $280.83 |
| Q4 2021 | 55,907 | $15,425 | $255.91 | $200.13 - $284.07 |
| Q3 2021 | 56,954 | $11,665 | $210.08 | $180.66 - $231.93 |
| Q2 2021 | 58,966 | $11,662 | $207.17 | $179.50 - $235.50 |
| Q1 2021 | 81,840 | $17,140 | $203.22 | $178.03 - $224.89 |
| Q4 2020 | 81,920 | $15,080 | $176.93 | $146.50 - $200.32 |
| Q3 2020 | 79,993 | $13,654 | $143.62 | $111.32 - $172.40 |
| Q2 2020 | 82,072 | $9,337 | $99.87 | $59.09 - $134.75 |
| Q1 2020 | 23,067 | $1,653 | $102.09 | $54.83 - $125.66 |
| Q4 2019 | 24,213 | $2,496 | $104.04 | $91.31 - $113.74 |
| Q3 2019 | 25,202 | $2,430 | $88.33 | $78.26 - $97.99 |
| Q2 2019 | 25,501 | $2,110 | $76.49 | $64.05 - $86.96 |
| Q1 2019 | 26,718 | $1,732 | $56.28 | $43.71 - $66.99 |
| Q4 2018 | 27,519 | $1,238 | $48.63 | $41.27 - $57.16 |
| Q3 2018 | 27,874 | $1,584 | $71.22 | $56.16 - $84.56 |
| Q2 2018 | 27,351 | $2,143 | $80.43 | $71.90 - $87.21 |
| Q1 2018 | 22,673 | $1,735 | $75.60 | $67.31 - $82.26 |
| Q4 2017 | 28,207 | $2,136 | $66.32 | $60.32 - $76.40 |
| Q3 2017 | 29,071 | $1,895 | $56.53 | $51.64 - $65.44 |
| Q2 2017 | 27,665 | $1,468 | $51.24 | $45.89 - $55.30 |
| Q1 2017 | 23,285 | $1,094 | $40.60 | $35.76 - $48.33 |
| Q4 2016 | 28,167 | $1,003 | $34.43 | $28.81 - $39.51 |
| Q3 2016 | 28,645 | $951,014 | $35.21 | $32.03 - $38.94 |
| Q2 2016 | 28,668 | $1,037,782 | $33.79 | $29.23 - $38.05 |
| Q1 2016 | 10,640 | $315,000 | $27.04 | $23.02 - $30.65 |
| Q4 2015 | 9,331 | $285,000 | $30.00 | $27.58 - $33.33 |
| Q3 2015 | 9,065 | $281 | $30.95 | $26.67 - $36.36 |