TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,600 Value ($000) $342 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 7,600 Value ($000) $432 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 103,800 Value ($000) $8,132 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 103,800 Value ($000) $7,943 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 27,300 Value ($000) $2,068 Avg Close $66.32 Range $60.32 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,600	$342	$48.63	$41.27 - $57.16
Q3 2018	7,600	$432	$71.22	$56.16 - $84.56
Q2 2018	103,800	$8,132	$80.43	$71.90 - $87.21
Q1 2018	103,800	$7,943	$75.60	$67.31 - $82.26
Q4 2017	27,300	$2,068	$66.32	$60.32 - $76.40