TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,880 Value ($000) $538 Avg Close $80.43 Range $71.90 - $87.21

Q4 2015

Shares 33,770 Value ($000) $1,039 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 35,386 Value ($000) $1,095 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,880	$538	$80.43	$71.90 - $87.21
Q4 2015	33,770	$1,039	$30.00	$27.58 - $33.33
Q3 2015	35,386	$1,095	$30.95	$26.67 - $36.36