TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 908 Value ($000) $277 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 908 Value ($000) $283 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 908 Value ($000) $369 Avg Close $403.36 Range $350.86 - $495.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	908	$277	$320.06	$288.31 - $365.58
Q4 2024	908	$283	$366.68	$302.70 - $417.79
Q3 2024	908	$369	$403.36	$350.86 - $495.68