TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576 Value ($000) $240 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 769 Value ($000) $300 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 747 Value ($000) $242 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 747 Value ($000) $228 Avg Close $320.06 Range $288.31 - $365.58
Q4 2021
Shares 1,075 Value ($000) $297 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 1,075 Value ($000) $220 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 1,155 Value ($000) $228 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 1,205 Value ($000) $252 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 1,592 Value ($000) $293 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 2,055 Value ($000) $351 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 2,055 Value ($000) $234 Avg Close $99.87 Range $59.09 - $134.75
Q4 2019
Shares 2,055 Value ($000) $212 Avg Close $104.04 Range $91.31 - $113.74