TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,478 Value ($000) $1,451 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 4,320 Value ($000) $1,689 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 4,464 Value ($000) $1,445 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 4,354 Value ($000) $1,328 Avg Close $320.06 Range $288.31 - $365.58
Q1 2024
Shares 4,354 Value ($000) $1,328 Avg Close $391.13 Range $345.01 - $443.07