TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86 Value ($000) $36 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 36 Value ($000) $14 Avg Close $399.15 Range $321.67 - $445.74

Q2 2021

Shares 71 Value ($000) $14 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 71 Value ($000) $14 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 80 Value ($000) $14 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 80 Value ($000) $13 Avg Close $143.62 Range $111.32 - $172.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86	$36	$428.74	$386.50 - $461.49
Q3 2025	36	$14	$399.15	$321.67 - $445.74
Q2 2021	71	$14	$207.17	$179.50 - $235.50
Q1 2021	71	$14	$203.22	$178.03 - $224.89
Q4 2020	80	$14	$176.93	$146.50 - $200.32
Q3 2020	80	$13	$143.62	$111.32 - $172.40