TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,173 Value ($000) $5,913 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 10,441 Value ($000) $4,081 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 1,713 Value ($000) $555 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 1,679 Value ($000) $512 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 2,244 Value ($000) $699 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 2,461 Value ($000) $987 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 5,021 Value ($000) $1,934 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 12,318 Value ($000) $5,429 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 4,549 Value ($000) $1,703 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 3,815 Value ($000) $960 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 4,801 Value ($000) $1,277 Avg Close $219.90 Range $184.50 - $267.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,173	$5,913	$428.74	$386.50 - $461.49
Q3 2025	10,441	$4,081	$399.15	$321.67 - $445.74
Q2 2025	1,713	$555	$296.64	$266.26 - $328.94
Q1 2025	1,679	$512	$320.06	$288.31 - $365.58
Q4 2024	2,244	$699	$366.68	$302.70 - $417.79
Q3 2024	2,461	$987	$403.36	$350.86 - $495.68
Q2 2024	5,021	$1,934	$407.56	$372.51 - $452.87
Q1 2024	12,318	$5,429	$391.13	$345.01 - $443.07
Q4 2023	4,549	$1,703	$286.36	$217.08 - $382.94
Q3 2023	3,815	$960	$275.46	$245.31 - $307.54
Q2 2023	4,801	$1,277	$219.90	$184.50 - $267.41