TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $8 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 18 Value ($000) $7 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 18 Value ($000) $6 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 18 Value ($000) $5 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 18 Value ($000) $6 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 18 Value ($000) $7 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 49 Value ($000) $19 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 49 Value ($000) $22 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 40 Value ($000) $15 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 36 Value ($000) $9 Avg Close $275.46 Range $245.31 - $307.54
Q4 2020
Shares 30 Value ($000) $6 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 30 Value ($000) $5 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 40 Value ($000) $5 Avg Close $99.87 Range $59.09 - $134.75
Q2 2018
Shares 120 Value ($000) $9 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 120 Value ($000) $9 Avg Close $75.60 Range $67.31 - $82.26
Q3 2017
Shares 5 Value ($000) $0 Avg Close $56.53 Range $51.64 - $65.44