TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $0 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 4 Value ($000) $0 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 4 Value ($000) $0 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 4 Value ($000) $0 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 4 Value ($000) $0 Avg Close $403.36 Range $350.86 - $495.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$0	$399.15	$321.67 - $445.74
Q2 2025	4	$0	$296.64	$266.26 - $328.94
Q1 2025	4	$0	$320.06	$288.31 - $365.58
Q4 2024	4	$0	$366.68	$302.70 - $417.79
Q3 2024	4	$0	$403.36	$350.86 - $495.68