TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 756 Value ($000) $208 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 1,036 Value ($000) $212 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 1,036 Value ($000) $205 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 1,236 Value ($000) $259 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 1,227 Value ($000) $226 Avg Close $176.93 Range $146.50 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	756	$208	$255.91	$200.13 - $284.07
Q3 2021	1,036	$212	$210.08	$180.66 - $231.93
Q2 2021	1,036	$205	$207.17	$179.50 - $235.50
Q1 2021	1,236	$259	$203.22	$178.03 - $224.89
Q4 2020	1,227	$226	$176.93	$146.50 - $200.32