TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 114,030 Value ($000) $46,389 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 3,887 Value ($000) $1,498 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 5,182 Value ($000) $2,284 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 5,010 Value ($000) $1,875 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 7,650 Value ($000) $1,925 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 1,041 Value ($000) $277 Avg Close $219.90 Range $184.50 - $267.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	114,030	$46,389	$403.36	$350.86 - $495.68
Q2 2024	3,887	$1,498	$407.56	$372.51 - $452.87
Q1 2024	5,182	$2,284	$391.13	$345.01 - $443.07
Q4 2023	5,010	$1,875	$286.36	$217.08 - $382.94
Q3 2023	7,650	$1,925	$275.46	$245.31 - $307.54
Q2 2023	1,041	$277	$219.90	$184.50 - $267.41