TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,333 Value ($000) $279 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 4,500 Value ($000) $829 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 20,900 Value ($000) $3,568 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 6,000 Value ($000) $682 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 19,300 Value ($000) $1,383 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 39,000 Value ($000) $4,021 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 47,200 Value ($000) $4,551 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 34,300 Value ($000) $2,838 Avg Close $76.49 Range $64.05 - $86.96